Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:23:391 5351 181,002351 182,001351 186,00851 188,00801 190,001 192,00251 198,001051 200,001151 201,004151 202,00615
29.04.2026 11:23:391 5301 180,001 4551 181,001551 182,00551 186,0051 188,001 192,00251 198,001051 200,001151 201,004151 202,00615
29.04.2026 11:23:341 5211 181,002211 182,001211 186,00711 188,00661 190,001 192,00251 198,001051 200,001151 201,004151 202,00615
29.04.2026 11:23:341 5211 181,002211 182,001211 186,00711 188,00661 190,001 192,00251 198,001051 200,001151 201,004151 202,00615
29.04.2026 11:23:342 3211 181,001 0211 182,009211 186,008711 188,008661 190,001 192,00251 198,001051 200,001151 201,004151 202,00615
29.04.2026 11:23:342 3211 181,001 0211 182,009211 186,008711 188,008661 190,001 192,00251 198,001051 200,001151 201,004151 202,00615
29.04.2026 11:18:421 2211 182,001 1211 186,001 0711 188,001 0661 190,002001 191,001 192,00251 198,001051 200,001151 201,004151 202,00615
29.04.2026 11:18:401 2211 182,001 1211 186,001 0711 188,001 0661 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:18:401 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:18:401 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 197,001051 200,001151 201,004151 202,00615
29.04.2026 11:18:391 1211 186,001 0711 188,001 0661 189,009861 190,002001 191,001 192,00251 197,001051 200,001151 201,004151 202,00615
29.04.2026 11:18:361 1211 186,001 0711 188,001 0661 189,009861 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:18:361 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:18:361 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 195,001051 200,001151 201,004151 202,00615
29.04.2026 11:07:041 1211 186,001 0711 187,009911 188,009861 190,002001 191,001 192,00251 195,001051 200,001151 201,004151 202,00615
29.04.2026 11:07:021 1211 186,001 0711 187,009911 188,009861 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:07:021 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:07:021 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 196,001051 200,001151 201,004151 202,00615
29.04.2026 11:05:291 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 196,001051 200,001151 201,004151 202,00615
29.04.2026 11:05:271 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:05:241 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 195,001051 200,001151 201,004151 202,00615
29.04.2026 11:05:241 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 195,001051 200,001151 201,004151 202,00615
29.04.2026 11:05:231 1211 186,001 0711 187,009911 188,009861 190,002001 191,001 192,00251 195,001051 200,001151 201,004151 202,00615
29.04.2026 11:05:211 1211 186,001 0711 187,009911 188,009861 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:05:211 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 200,00351 201,003351 202,005351 204,00685
29.04.2026 11:05:211 1411 182,001 0411 186,009911 188,009861 190,002001 191,001 192,00251 196,001051 200,001151 201,004151 202,00615
29.04.2026 11:01:361 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 196,001051 200,001151 201,004151 202,00615
29.04.2026 11:01:361 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 196,001051 200,001151 201,004151 202,00615
29.04.2026 11:01:361 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 196,001051 200,004151 202,006151 204,00765
29.04.2026 11:01:191 2211 182,001 1211 186,001 0711 188,009861 190,002001 191,001 192,00251 196,001681 200,004781 202,006781 204,00828
29.04.2026 11:01:061 1711 182,001 0711 186,001 0211 188,009361 190,002001 191,001 192,00251 196,001681 200,004781 202,006781 204,00828
29.04.2026 11:01:061 1711 182,001 0711 186,001 0211 188,009361 190,002001 191,001 192,00251 196,001681 200,004781 202,006781 204,00828
29.04.2026 11:01:061 1711 182,001 0711 186,001 0211 188,009361 190,002001 191,001 192,00251 196,001681 200,001781 201,004781 202,00678
29.04.2026 11:01:031 1711 182,001 0711 186,001 0211 188,009361 190,002001 191,001 192,00251 196,00881 200,00981 201,003981 202,00598
29.04.2026 11:01:031 0911 182,009911 186,009411 188,009361 190,002001 191,001 192,00251 196,00881 200,00981 201,003981 202,00598
29.04.2026 11:01:031 0911 182,009911 186,009411 188,009361 190,002001 191,001 192,00251 196,00881 200,00981 201,003981 202,00598
29.04.2026 11:01:031 0911 182,009911 186,009411 188,009361 190,002001 191,001 192,00251 196,00881 200,003981 202,005981 204,00748
29.04.2026 11:01:031 0911 182,009911 186,009411 188,009361 190,002001 191,001 192,00251 196,00881 197,001681 200,004781 202,00678
29.04.2026 10:54:571 0711 186,001 0211 188,001 0161 189,009361 190,002001 191,001 192,00251 196,00881 197,001681 200,004781 202,00678
29.04.2026 10:42:579211 186,008711 188,008661 189,007861 190,00501 191,001 192,00251 196,00881 197,001681 200,004781 202,00678
29.04.2026 10:31:219211 186,008711 188,008661 189,007861 190,00501 191,001 192,00501 196,001131 197,001931 200,005031 202,00703
29.04.2026 10:29:578711 186,008211 188,008161 189,007361 190,00501 191,001 192,00501 196,001131 197,001931 200,005031 202,00703
29.04.2026 10:29:578711 186,008211 188,008161 189,007361 190,00501 191,001 192,00501 196,001131 197,001931 200,002031 201,00503
29.04.2026 10:27:508711 186,008211 188,008161 189,007361 190,00501 191,001 196,00631 197,001431 200,001531 201,004531 202,00653
29.04.2026 10:23:419211 182,008211 186,007711 188,007661 189,006861 190,001 196,00631 197,001431 200,001531 201,004531 202,00653
29.04.2026 10:22:459211 182,008211 186,007711 188,007661 189,006861 190,001 196,00631 197,001431 200,001531 202,003531 204,00503
29.04.2026 10:22:459211 182,008211 186,007711 188,007661 189,006861 190,001 196,00631 197,001431 200,001531 202,003531 204,00503
29.04.2026 10:20:383351 182,002351 186,001851 188,001801 189,001001 190,001 196,00631 197,001431 200,001531 202,003531 204,00503
29.04.2026 10:18:143351 182,002351 186,001851 188,001801 189,001001 190,001 196,00631 197,001431 199,003431 200,003531 202,00553
29.04.2026 10:13:594051 182,003051 186,002551 188,002501 189,001001 190,001 196,00631 197,001431 199,003431 200,003531 202,00553